比特币BTC行情_以太坊ETH实时价格与市值排行-景辰视点

币种690

上涨294

下跌385

24H 成交额$50.29亿

总市值$8,449.14亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$11.98亿	$710.42亿	0.00%
2	BTC比特币	$80418.67	$8.10万	$7.94万	$11.93亿	$1,980.03万	-0.46%
3	ETH以太坊	$2328.8	$2,365.40	$2,293.09	$4.47亿	$2,840.80亿	-1.15%
4	ZEC大零币	$1247.25	$1,268.34	$1,178.00	$1.87亿	$211.99亿	2.28%
5	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.53亿	$25.21亿	0.01%
6	SOLSolana	$101.59	$102.73	$99.88	$1.47亿	$600.43亿	-0.31%
7	USD1USD1	$1.0001	$1.00	$0.99991	$1.39亿	$39.25亿	0.01%
8	XRPXRP (瑞波币)	$1.2987	$1.31	$1.27	$9,846.96万	$821.03亿	-0.57%
9	NEARNEAR Protocol	$4.534	$4.70	$4.43	$9,458.99万	$59.85亿	-2.95%
10	BNB币安币	$745.27	$747.47	$732.45	$7,003.88万	$977.82亿	0.34%
11	ENAEthena	$0.2114	$0.2129	$0.2013	$4,248.65万	$28.18亿	2.57%
12	QNTQuant	$209.72	$223.96	$187.79	$3,854.30万	$30.63亿	11.27%
13	SUISui	$0.9182	$0.9343	$0.9001	$3,380.15万	$37.89亿	-1.38%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1267.21	$1,280.41	$1,223.46	$3,201.09万	$9,130.35万	0.91%
15	UUnited Stables	$1.0003	$1.00	$1.00	$3,179.39万	$16.16亿	-0.02%
16	WLDWorldcoin	$0.4422	$0.4648	$0.4346	$2,971.27万	$16.57亿	-3.79%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$149.22	$150.54	$144.88	$2,952.38万	$1.61亿	0.15%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$91.88	$92.59	$81.54	$2,699.69万	$7,696.80万	7.31%
19	UNIUniswap	$7.118	$7.20	$6.78	$2,698.18万	$44.38亿	2.68%
20	DOGE狗币	$0.07766	$0.07823	$0.07598	$2,645.74万	$121.56亿	0.30%
21	PEPEPepe	$0.00000442	$0.00000447	$0.00000421	$2,514.55万	$222.43万	0.68%
22	TRX波场	$0.331	$0.3317	$0.3299	$2,372.45万	$314.11亿	0.30%
23	XAUTTether Gold	$4025.92	$4,028.43	$3,979.52	$2,283.36万	$32.48亿	0.69%
24	CRCLBCircle Internet Group (bStocks	$80.25	$85.83	$79.00	$2,097.16万	$1.49亿	-6.25%
25	BMTBubblemaps	$0.02891	$0.039	$0.02863	$1,888.09万	$2,207.09万	-4.78%
26	ERACaldera	$0.0868	$0.1001	$0.0766	$1,700.02万	$1,553.88万	10.43%
27	HYPEHyperliquid	$78.82	$79.00	$74.99	$1,665.54万	$174.28亿	1.84%
28	LINKChainlink	$11.498	$11.63	$11.27	$1,576.20万	$88.38亿	0.07%
29	HUMAHuma Finance	$0.0239	$0.02573	$0.01753	$1,469.43万	$4,115.60万	0.80%
30	AAVEAave	$136.18	$139.02	$133.61	$1,411.94万	$21.10亿	-1.55%
31	PUMPPump.fun	$0.004287	$0.00442	$0.004114	$1,409.23万	$19.96亿	-0.92%
32	ADA艾达币	$0.2068	$0.2082	$0.2005	$1,374.24万	$77.49亿	0.19%
33	EUREUR	$1.1197	$1.12	$1.12	$1,352.83万	—	-0.15%
34	INJInjective	$7.937	$8.16	$7.53	$1,191.51万	$7.93亿	1.81%
35	TAOBittensor	$253.7	$256.10	$247.30	$1,135.09万	$28.73亿	0.04%
36	MUBMicron Technology (bStocks Tok	$910.41	$913.76	$870.85	$1,065.75万	$6,897.42万	1.70%
37	LTC莱特币	$56.81	$57.34	$56.01	$1,065.08万	$44.25亿	-0.54%
38	ONDOOndo	$0.4177	$0.4243	$0.3992	$1,029.01万	$20.38亿	1.93%
39	AVAXAvalanche	$8.975	$9.06	$8.77	$992.20万	$39.91亿	0.30%
40	AIArtificial Inu	$0.0196	$0.02	$0.0192	$974.60万	$256.50万	1.03%
41	MSTRBStrategy (bStocks Tokenized St	$142.88	$145.80	$137.52	$948.72万	$5,216.61万	-1.78%
42	DODODODO	$0.02364	$0.02988	$0.02294	$923.49万	$2,312.10万	2.96%
43	CHIPUSD.AI	$0.05382	$0.05414	$0.04258	$878.76万	$1.03亿	20.62%
44	ARBArbitrum	$0.1691	$0.1737	$0.1655	$823.36万	$11.71亿	-0.47%
45	FDUSDFirst Digital USD	$0.9983	$0.9984	$0.998	$809.73万	$3.04亿	0.00%
46	FILFilecoin	$0.9162	$0.9328	$0.8974	$798.57万	$7.72亿	-1.36%
47	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,027.16万	0.95%
48	TRUMPOfficial Trump	$1.691	$1.71	$1.62	$755.57万	$4.76亿	1.50%
49	XLM恒星币	$0.1693	$0.1712	$0.1666	$751.87万	$59.74亿	-0.41%
50	PAXGPAX Gold	$4035.18	$4,040.07	$3,994.17	$746.60万	$17.87亿	0.62%