24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,976.40万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
CAKEPancakeSwap
|
$2.117 | $2.12 | $2.04 | $292.65万 | $6.77亿 | 0.00% |
| 169 |
WIFdogwifhat
|
$0.1822 | $0.1834 | $0.1762 | $126.30万 | $1.79亿 | 2.30% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.11 | $60.52 | $54.81 | $115.66万 | $355.31万 | 4.16% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 542 |
HYPERHyperlane
|
$0.064 | $0.0647 | $0.0636 | $15.86万 | $2,162.81万 | 0.16% |
| 227 |
STXStacks
|
$0.3048 | $0.3079 | $0.2995 | $80.67万 | $5.70亿 | 0.59% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 576 |
DELLBDELLB
|
$510.45 | $513.10 | $473.22 | $13.74万 | — | 7.16% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.17亿 | $710.01亿 | -0.03% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 552 |
ACHACH
|
$0.00501 | $0.00507 | $0.00493 | $15.15万 | — | 1.21% |
| 545 |
SOMISomnia
|
$0.1857 | $0.1863 | $0.1762 | $15.77万 | $2,875.37万 | 4.92% |
| 171 |
0G0G
|
$0.2023 | $0.2098 | $0.1957 | $125.15万 | $1.22亿 | 3.00% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.13万 | $7,071.70万 | 2.93% |
| 205 |
KITEKite
|
$0.1164 | $0.1212 | $0.1138 | $91.84万 | $2.84亿 | 1.75% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.02 | $158.53 | $144.21 | $1,789.50万 | $2,820.24万 | 6.56% |
| 596 |
FSynFutures
|
$0.003033 | $0.003068 | $0.002975 | $12.37万 | $1,491.78万 | 0.97% |
相关站点
共 40 个
Gram - 比特币行情
Gitcoin - 比特币行情
Nillion - 数字货币市值
Artificial Inu - 以太坊ETH价格
Plume - 以太坊ETH价格
Ondo - 币种排行
Ondo - 以太坊ETH价格
Sui - 比特币
USD.AI - 比特币
艾达币 - 比特币
Avalanche - BTC行情
Aave - BTC行情
Worldcoin - 币种排行
NFP - BTC行情
Polkadot - 比特币行情
Caldera - 数字货币市值
Aave - 比特币
以太坊 - 币种排行
MarsCoin - 数字货币市值
牛来 - 比特币行情
Lorenzo - BTC行情
NEAR Protocol - BTC行情
RWUSD - 加密货币行情
USD1 - 加密货币行情
Tether Gold - BTC行情
Arbitrum - 加密货币行情
Filecoin - 币种排行
USDC - BTC行情
Brevis - 数字货币市值
Chainlink - 数字货币市值
莱特币 - 比特币行情
Ondo - 加密货币行情
Starknet - 比特币
Quant - 以太坊ETH价格
Lorenzo - 币种排行
Huma Finance - 币种排行
MegaETH - 加密货币行情
Pump.fun - BTC行情
BFUSD - 比特币行情
Tether Gold - 加密货币行情