24H 最高$0.01261
24H 最低$0.01163
今日开盘$0.01186
24H 成交量$188.42万
流通市值$8,301.53万
24H 涨跌额($0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.35亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$80284.07 | $8.08万 | $7.94万 | $12.30亿 | $2,813.79万 | 0.42% |
| 3 |
ETH以太坊
|
$2329.91 | $2,344.72 | $2,293.09 | $4.34亿 | $2,840.49亿 | 0.45% |
| 4 |
ZEC大零币
|
$1240.11 | $1,268.34 | $1,178.00 | $1.82亿 | $209.97亿 | 2.75% |
| 5 |
SOLSolana
|
$101.01 | $102.73 | $99.88 | $1.67亿 | $594.83亿 | -0.15% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99993 | $1.58亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.51亿 | $25.84亿 | 0.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.3121 | $1.31 | $1.27 | $9,850.38万 | $829.18亿 | 1.45% |
| 9 |
NEARNEAR Protocol
|
$4.491 | $4.67 | $4.43 | $9,403.72万 | $59.23亿 | -1.51% |
| 10 |
BNB币安币
|
$745.25 | $747.47 | $732.45 | $7,475.04万 | $977.83亿 | 0.88% |
| 11 |
ENAEthena
|
$0.2104 | $0.213 | $0.2013 | $4,219.42万 | $28.20亿 | 1.74% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.2 | $150.54 | $144.88 | $3,675.28万 | $1.65亿 | -0.12% |
| 13 |
QNTQuant
|
$204.39 | $223.96 | $187.79 | $3,638.36万 | $29.41亿 | 8.29% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,295.89万 | $16.17亿 | 0.02% |
| 15 |
SUISui
|
$0.9191 | $0.9312 | $0.9001 | $3,206.48万 | $37.84亿 | 0.02% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1286.9 | $1,290.00 | $1,223.46 | $3,182.26万 | $9,526.37万 | 4.01% |
| 17 |
WLDWorldcoin
|
$0.4445 | $0.4529 | $0.4325 | $3,068.82万 | $16.57亿 | -0.45% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$93.79 | $94.29 | $81.54 | $2,967.26万 | $8,014.58万 | 12.96% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.36 | $84.61 | $79.00 | $2,741.22万 | $1.54亿 | -4.48% |
| 20 |
PEPEPepe
|
$0.00000434 | $0.00000447 | $0.00000421 | $2,642.37万 | $223.91万 | 1.64% |
相关站点
共 40 个
BEAMX - 比特币行情
Worldcoin - 比特币
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pudgy Penguins - 比特币行情
Aave - 以太坊ETH价格
POL - 以太坊ETH价格
ZKsync - 比特币行情
Caldera - 以太坊ETH价格
Polkadot - 加密货币行情
NFP - 比特币行情
United Stables - 比特币行情
Pump.fun - 以太坊ETH价格
ZKsync - BTC行情
Lorenzo - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
DODO - 以太坊ETH价格
Hedera - 以太坊ETH价格
Aster - 以太坊ETH价格
Aster - 加密货币行情
Zama - BTC行情
Aerodrome - 币种排行
Optimism - 加密货币行情
Pyth Network - 比特币
DODO - 加密货币行情
波场 - BTC行情
Artificial Inu - 数字货币市值
比特币 - 币种排行
莱特币 - BTC行情
Celestia - BTC行情
Plasma - 数字货币市值
USDC - 比特币
Huma Finance - 比特币行情
Nillion - 加密货币行情
Optimism - 比特币行情
PAX Gold - 币种排行
Official Trump - 比特币行情
PHALA - 比特币
Curve DAO - BTC行情
Tokamak - 数字货币市值