24H 最高$0.4828
24H 最低$0.4471
今日开盘$0.4556
24H 成交量$423.93万
流通市值$4.51亿
24H 涨跌额($0.02)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CAKEPancakeSwap
|
$1.947 | $1.96 | $1.85 | $184.86万 | $6.46亿 | 4.45% |
| 265 |
WIFdogwifhat
|
$0.1767 | $0.1799 | $0.1721 | $59.58万 | $1.74亿 | 1.49% |
| 239 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
| 343 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.38 | $56.00 | $51.03 | $41.05万 | $288.22万 | 1.65% |
| 220 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 369 |
HYPERHyperlane
|
$0.0651 | $0.0656 | $0.0591 | $37.23万 | $2,027.83万 | 8.86% |
| 66 |
STXStacks
|
$0.316 | $0.399 | $0.2781 | $457.95万 | $5.34亿 | 11.86% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $260.66万 | -4.55% |
| 603 |
DELLBDELLB
|
$422.92 | $433.84 | $414.12 | $11.06万 | — | -2.17% |
| 3 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.78亿 | $715.33亿 | -0.05% |
| 298 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $243.57万 | -18.97% |
| 535 |
ACHACH
|
$0.00482 | $0.00485 | $0.00468 | $17.39万 | — | 1.69% |
| 392 |
SOMISomnia
|
$0.1926 | $0.201 | $0.1806 | $34.78万 | $2,937.55万 | 3.16% |
| 366 |
0G0G
|
$0.1672 | $0.1776 | $0.1665 | $37.59万 | $1.07亿 | -3.80% |
| 557 |
RIFRootstock Infrastructure Frame
|
$0.0669 | $0.0676 | $0.064 | $15.29万 | $6,675.33万 | -0.30% |
| 264 |
KITEKite
|
$0.1157 | $0.1161 | $0.1075 | $59.89万 | $2.63亿 | 4.90% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 327 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,248.20万 | 11.97% |
| 62 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.3 | $151.19 | $145.56 | $503.27万 | $2,902.85万 | -0.37% |
| 552 |
FSynFutures
|
$0.002924 | $0.002992 | $0.002847 | $15.73万 | $1,471.85万 | 0.93% |
相关站点
共 40 个
Ethena - 币种排行
POL - 以太坊ETH价格
波场 - 比特币
狗币 - 加密货币行情
Artificial - 币种排行
Caldera - 数字货币市值
莱特币 - 币种排行
Stacks - 比特币
Ethena - BTC行情
Tokamak - 币种排行
Worldcoin - 比特币行情
Blur - 比特币行情
大零币 - 以太坊ETH价格
Pepe - 比特币行情
Hyperliquid - 以太坊ETH价格
Tokamak - 比特币
Hedera - 比特币行情
Arbitrum - 以太坊ETH价格
LayerZero - 数字货币市值
Holo - 数字货币市值
Prom - 加密货币行情
POL - 以太坊ETH价格
Arbitrum - 数字货币市值
Tether Gold - 币种排行
Sui - 比特币
Particle - 加密货币行情
Reserve Rights - BTC行情
Aptos - 数字货币市值
Arbitrum - 以太坊ETH价格
Initia - 比特币
THORChain - 币种排行
Sui - 币种排行
Aster - 以太坊ETH价格
Plasma - 比特币
瑞波币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Stacks - 比特币行情
莱特币 - 以太坊ETH价格
大零币 - 币种排行
RWUSD - 币种排行