24H 最高$0.0169
24H 最低$0.01393
今日开盘$0.01579
24H 成交量$67.63万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
CAKEPancakeSwap
|
$1.85 | $2.12 | $1.84 | $748.19万 | $7.23亿 | -8.87% |
| 160 |
WIFdogwifhat
|
$0.1722 | $0.189 | $0.1557 | $249.26万 | $1.87亿 | -3.75% |
| 374 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.31 | $63.48 | $54.63 | $263.52万 | $323.40万 | -5.52% |
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 340 |
HYPERHyperlane
|
$0.0597 | $0.0638 | $0.0551 | $76.50万 | $2,128.80万 | -1.97% |
| 235 |
STXStacks
|
$0.2817 | $0.3051 | $0.268 | $140.25万 | $5.68亿 | -2.29% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 530 |
DELLBDELLB
|
$428.37 | $493.64 | $427.83 | $33.71万 | — | -11.08% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.39亿 | $711.57亿 | 0.03% |
| 439 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 412 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $58.82万 | — | -4.47% |
| 353 |
SOMISomnia
|
$0.1943 | $0.1982 | $0.179 | $73.17万 | $3,076.71万 | 6.23% |
| 167 |
0G0G
|
$0.1721 | $0.1925 | $0.1629 | $233.62万 | $1.17亿 | -4.97% |
| 541 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $31.64万 | $7,121.49万 | -3.15% |
| 185 |
KITEKite
|
$0.109 | $0.1159 | $0.1014 | $204.71万 | $2.75亿 | -2.68% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 475 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.74 | $164.80 | $148.44 | $2,326.61万 | $3,088.83万 | -7.50% |
| 495 |
FSynFutures
|
$0.002862 | $0.003037 | $0.002677 | $40.22万 | $1,536.12万 | -2.12% |
相关站点
共 40 个
Solana - 比特币行情
Bittensor - 加密货币行情
Pepe - 币种排行
United Stables - BTC行情
USD1 - 比特币行情
Sei - 比特币
Hedera - 数字货币市值
Curve DAO - 币种排行
First Digital - 比特币行情
Starknet - 币种排行
Virtuals - 币种排行
POL - BTC行情
Horizen - 以太坊ETH价格
Aster - BTC行情
Curve DAO - 比特币行情
莱特币 - 比特币行情
Sky - 币种排行
Pudgy Penguins - 币种排行
Optimism - 币种排行
First Digital - 比特币行情
Curve DAO - BTC行情
Pudgy Penguins - 比特币行情
Pyth Network - 币种排行
First Digital - 加密货币行情
Ethena - 数字货币市值
Injective - 以太坊ETH价格
Shiba Inu - 数字货币市值
莱特币 - 币种排行
大零币 - BTC行情
Filecoin - 数字货币市值
以太坊 - 加密货币行情
RWUSD - BTC行情
Starknet - 数字货币市值
PAX Gold - 以太坊ETH价格
Ether.fi - 比特币行情
Hedera - BTC行情
比特现金 - 币种排行
Gitcoin - 币种排行
Bittensor - 比特币行情
Aster - 币种排行