24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.87万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
CAKEPancakeSwap
|
$1.851 | $2.12 | $1.84 | $750.34万 | $7.23亿 | -8.77% |
| 160 |
WIFdogwifhat
|
$0.1731 | $0.189 | $0.1557 | $249.56万 | $1.87亿 | -3.40% |
| 375 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.56 | $63.48 | $54.63 | $263.68万 | $323.40万 | -5.20% |
| 342 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 335 |
HYPERHyperlane
|
$0.0599 | $0.0638 | $0.0551 | $77.45万 | $2,128.80万 | -1.80% |
| 236 |
STXStacks
|
$0.2826 | $0.3051 | $0.268 | $140.32万 | $5.68亿 | -2.11% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 531 |
DELLBDELLB
|
$430.27 | $493.64 | $427.83 | $33.64万 | — | -10.62% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.38亿 | $711.57亿 | 0.03% |
| 440 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 412 |
ACHACH
|
$0.00472 | $0.00508 | $0.00446 | $58.86万 | — | -3.87% |
| 349 |
SOMISomnia
|
$0.1965 | $0.1982 | $0.179 | $74.64万 | $3,076.71万 | 7.44% |
| 167 |
0G0G
|
$0.1729 | $0.1925 | $0.1629 | $234.31万 | $1.17亿 | -4.63% |
| 541 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $31.67万 | $7,121.49万 | -2.73% |
| 185 |
KITEKite
|
$0.1088 | $0.1159 | $0.1014 | $205.09万 | $2.75亿 | -2.86% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 476 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.06 | $164.80 | $148.44 | $2,324.39万 | $3,088.83万 | -7.29% |
| 495 |
FSynFutures
|
$0.002872 | $0.003037 | $0.002677 | $40.42万 | $1,536.12万 | -1.85% |
相关站点
共 40 个
Ripple USD - BTC行情
Ondo - 比特币行情
NEAR Protocol - 数字货币市值
Celo - 以太坊ETH价格
Hedera - 比特币行情
THORChain - 比特币行情
USDC - BTC行情
Tether Gold - 加密货币行情
USD.AI - 比特币
Injective - 加密货币行情
Gitcoin - 加密货币行情
Chainlink - 数字货币市值
Official Trump - 加密货币行情
Aster - 比特币行情
Particle - BTC行情
瑞波币 - 数字货币市值
Celo - 以太坊ETH价格
Bittensor - 比特币
RWUSD - 比特币
达世币 - 以太坊ETH价格
Virtuals - 数字货币市值
Render - 以太坊ETH价格
RWUSD - 加密货币行情
Starknet - 比特币
BFUSD - 比特币行情
大零币 - 以太坊ETH价格
比特现金 - 数字货币市值
Caldera - 比特币行情
RWUSD - 加密货币行情
Sky - BTC行情
比特现金 - 数字货币市值
Arbitrum - 比特币
USDC - 比特币行情
USD1 - 比特币行情
狗币 - BTC行情
Gitcoin - BTC行情
BEAMX - 以太坊ETH价格
Horizen - BTC行情
USDC - 币种排行
Ethena USDe - 币种排行