24H 最高$0.3865
24H 最低$0.3179
今日开盘$0.3686
24H 成交量$258.09万
流通市值$5,834.23万
24H 涨跌额(-$0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.331279
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CAKEPancakeSwap
|
$1.944 | $1.96 | $1.85 | $184.40万 | $6.46亿 | 3.96% |
| 263 |
WIFdogwifhat
|
$0.177 | $0.1799 | $0.1721 | $59.45万 | $1.74亿 | 1.09% |
| 240 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
| 347 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.29 | $56.00 | $51.03 | $40.87万 | $288.22万 | 1.21% |
| 217 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 340 |
HYPERHyperlane
|
$0.0646 | $0.0656 | $0.0591 | $41.87万 | $2,027.83万 | 7.49% |
| 66 |
STXStacks
|
$0.3214 | $0.399 | $0.2781 | $465.83万 | $5.34亿 | 13.41% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $260.66万 | -4.55% |
| 602 |
DELLBDELLB
|
$423.62 | $432.59 | $414.12 | $11.01万 | — | -1.78% |
| 3 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.73亿 | $715.33亿 | -0.05% |
| 297 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $243.57万 | -18.97% |
| 534 |
ACHACH
|
$0.00482 | $0.00485 | $0.00468 | $17.39万 | — | 1.47% |
| 392 |
SOMISomnia
|
$0.1926 | $0.201 | $0.1806 | $34.63万 | $2,937.55万 | 3.22% |
| 322 |
0G0G
|
$0.1686 | $0.1776 | $0.1665 | $44.80万 | $1.07亿 | -3.44% |
| 558 |
RIFRootstock Infrastructure Frame
|
$0.0669 | $0.0676 | $0.064 | $15.21万 | $6,675.33万 | -0.59% |
| 258 |
KITEKite
|
$0.1149 | $0.1161 | $0.1075 | $62.17万 | $2.63亿 | 3.79% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 331 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,248.20万 | 11.97% |
| 62 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.13 | $151.19 | $145.56 | $497.28万 | $2,902.85万 | -0.24% |
| 557 |
FSynFutures
|
$0.002921 | $0.002992 | $0.002847 | $15.48万 | $1,471.85万 | 0.59% |
相关站点
共 40 个
Initia - 比特币行情
BEAMX - 币种排行
Uniswap - 加密货币行情
Avalanche - BTC行情
Artificial - 比特币
Aave - 币种排行
BEAMX - 币种排行
Worldcoin - 比特币
Celo - 数字货币市值
Virtuals - BTC行情
Ondo - 以太坊ETH价格
Bubblemaps - 币种排行
Blur - 比特币
比特币 - 币种排行
Curve DAO - 比特币行情
Initia - BTC行情
POL - 以太坊ETH价格
应用链 - 比特币
PAX Gold - 数字货币市值
Pyth Network - 比特币
RWUSD - 数字货币市值
PAX Gold - 比特币行情
Blur - BTC行情
Tether Gold - BTC行情
NEAR Protocol - BTC行情
Ondo - 以太坊ETH价格
RE - 比特币
Reserve Rights - 比特币行情
Starknet - 以太坊ETH价格
PAX Gold - 币种排行
Pump.fun - 比特币行情
恒星币 - BTC行情
比特现金 - 以太坊ETH价格
Avalanche - BTC行情
应用链 - 以太坊ETH价格
币安币 - BTC行情
QQQB - 数字货币市值
莱特币 - 比特币行情
Celo - 以太坊ETH价格
Initia - 以太坊ETH价格