24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$299.03万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
CAKEPancakeSwap
|
$1.854 | $2.12 | $1.84 | $746.57万 | $7.23亿 | -9.38% |
| 161 |
WIFdogwifhat
|
$0.1736 | $0.189 | $0.1557 | $248.87万 | $1.87亿 | -3.93% |
| 373 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.4 | $63.48 | $54.63 | $260.55万 | $323.40万 | -5.33% |
| 342 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 351 |
HYPERHyperlane
|
$0.0602 | $0.0638 | $0.0551 | $74.05万 | $2,128.80万 | -2.27% |
| 237 |
STXStacks
|
$0.2822 | $0.3051 | $0.268 | $138.58万 | $5.68亿 | -3.06% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 529 |
DELLBDELLB
|
$427.71 | $493.64 | $427.71 | $33.74万 | — | -11.38% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $17.91亿 | $711.57亿 | 0.02% |
| 443 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 413 |
ACHACH
|
$0.00472 | $0.00508 | $0.00446 | $58.67万 | — | -4.65% |
| 338 |
SOMISomnia
|
$0.1954 | $0.1982 | $0.179 | $76.76万 | $3,076.71万 | 5.28% |
| 168 |
0G0G
|
$0.1742 | $0.1925 | $0.1629 | $232.53万 | $1.17亿 | -3.92% |
| 542 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $31.61万 | $7,121.49万 | -2.86% |
| 182 |
KITEKite
|
$0.1114 | $0.1159 | $0.1014 | $208.69万 | $2.75亿 | -1.15% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 476 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.45 | $164.80 | $148.44 | $2,317.83万 | $3,088.83万 | -7.97% |
| 492 |
FSynFutures
|
$0.002889 | $0.003037 | $0.002677 | $40.88万 | $1,536.12万 | -1.97% |
相关站点
共 40 个
Aave - 币种排行
PAX Gold - 币种排行
狗币 - 比特币
Ripple USD - 币种排行
Avalanche - 以太坊ETH价格
United Stables - BTC行情
Zama - 币种排行
Sky - 比特币
Pepe - 比特币
Hyperliquid - BTC行情
BEAMX - 以太坊ETH价格
POL - 数字货币市值
MarsCoin - 比特币
Sei - 比特币
Worldcoin - 数字货币市值
Tether Gold - 以太坊ETH价格
Pepe - 加密货币行情
BEAMX - 以太坊ETH价格
PancakeSwap - BTC行情
Raydium - 比特币
达世币 - 币种排行
Chainlink - BTC行情
PancakeSwap - BTC行情
Ripple USD - 数字货币市值
达世币 - BTC行情
Caldera - 以太坊ETH价格
Gitcoin - 数字货币市值
Lido DAO - 加密货币行情
比特币 - 币种排行
Zama - 比特币行情
Gram - 加密货币行情
Pyth Network - 以太坊ETH价格
Ripple USD - 数字货币市值
Sky - 以太坊ETH价格
Pendle - 以太坊ETH价格
Chainlink - 币种排行
大零币 - 数字货币市值
Aster - 比特币行情
Pyth Network - 币种排行
Tether Gold - 以太坊ETH价格