24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
CAKEPancakeSwap
|
$1.855 | $2.12 | $1.84 | $747.00万 | $7.23亿 | -9.20% |
| 161 |
WIFdogwifhat
|
$0.1734 | $0.189 | $0.1557 | $249.25万 | $1.87亿 | -3.77% |
| 373 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.38 | $63.48 | $54.63 | $261.34万 | $323.40万 | -5.31% |
| 343 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 333 |
HYPERHyperlane
|
$0.0601 | $0.0638 | $0.0551 | $78.09万 | $2,128.80万 | -2.12% |
| 236 |
STXStacks
|
$0.2827 | $0.3051 | $0.268 | $139.83万 | $5.68亿 | -2.65% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 530 |
DELLBDELLB
|
$428.83 | $493.64 | $427.83 | $33.73万 | — | -11.09% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $17.94亿 | $711.57亿 | 0.02% |
| 441 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 413 |
ACHACH
|
$0.00472 | $0.00508 | $0.00446 | $58.64万 | — | -4.65% |
| 341 |
SOMISomnia
|
$0.1958 | $0.1982 | $0.179 | $76.47万 | $3,076.71万 | 5.78% |
| 167 |
0G0G
|
$0.1743 | $0.1925 | $0.1629 | $232.97万 | $1.17亿 | -3.70% |
| 542 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $31.65万 | $7,121.49万 | -2.86% |
| 182 |
KITEKite
|
$0.1117 | $0.1159 | $0.1014 | $208.68万 | $2.75亿 | -0.80% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 476 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.45 | $164.80 | $148.44 | $2,309.52万 | $3,088.83万 | -7.72% |
| 492 |
FSynFutures
|
$0.002896 | $0.003037 | $0.002677 | $40.82万 | $1,536.12万 | -1.46% |
相关站点
共 40 个
Filecoin - 加密货币行情
达世币 - 数字货币市值
以太坊 - BTC行情
Render - 比特币行情
Sui - 加密货币行情
应用链 - 比特币
恒星币 - 数字货币市值
Ethena - 加密货币行情
Ethena USDe - 以太坊ETH价格
PancakeSwap - BTC行情
Sui - BTC行情
Celestia - BTC行情
Lido DAO - 比特币
Aptos - BTC行情
Bittensor - 数字货币市值
USDC - BTC行情
Sky - 比特币
Hyperliquid - 比特币行情
Pyth Network - 币种排行
Ondo - 比特币行情
Gitcoin - 比特币
Initia - 数字货币市值
QQQB - BTC行情
USD.AI - 加密货币行情
Render - 以太坊ETH价格
恒星币 - 比特币
Sei - 币种排行
USDC - 比特币
Celestia - 加密货币行情
艾达币 - 数字货币市值
MarsCoin - BTC行情
Ondo - 比特币
Chainlink - 加密货币行情
Sui - 加密货币行情
Ethena USDe - BTC行情
Lido DAO - 币种排行
USD1 - BTC行情
Lido DAO - 比特币行情
Zama - 加密货币行情
Quant - 以太坊ETH价格