24H 最高$0.087
24H 最低$0.0779
今日开盘$0.0817
24H 成交量$88.56万
流通市值$2,097.08万
24H 涨跌额($0.01)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
CAKEPancakeSwap
|
$1.851 | $2.12 | $1.84 | $747.82万 | $7.23亿 | -9.22% |
| 161 |
WIFdogwifhat
|
$0.1735 | $0.189 | $0.1557 | $249.31万 | $1.87亿 | -3.45% |
| 374 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.65 | $63.48 | $54.63 | $263.91万 | $323.40万 | -4.76% |
| 342 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 332 |
HYPERHyperlane
|
$0.0601 | $0.0638 | $0.0551 | $78.09万 | $2,128.80万 | -1.80% |
| 236 |
STXStacks
|
$0.2826 | $0.3051 | $0.268 | $139.84万 | $5.68亿 | -2.52% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 530 |
DELLBDELLB
|
$429.94 | $493.64 | $427.83 | $33.68万 | — | -10.81% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.16亿 | $711.57亿 | 0.02% |
| 441 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 413 |
ACHACH
|
$0.00471 | $0.00508 | $0.00446 | $58.68万 | — | -4.46% |
| 341 |
SOMISomnia
|
$0.1958 | $0.1982 | $0.179 | $76.53万 | $3,076.71万 | 5.72% |
| 167 |
0G0G
|
$0.1748 | $0.1925 | $0.1629 | $233.11万 | $1.17亿 | -3.27% |
| 540 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $31.70万 | $7,121.49万 | -2.72% |
| 184 |
KITEKite
|
$0.1116 | $0.1159 | $0.1014 | $208.26万 | $2.75亿 | -0.62% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 476 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.74 | $164.80 | $148.44 | $2,318.62万 | $3,088.83万 | -7.53% |
| 493 |
FSynFutures
|
$0.002891 | $0.003037 | $0.002677 | $40.78万 | $1,536.12万 | -1.53% |
相关站点
共 40 个
Aave - BTC行情
Pudgy Penguins - 以太坊ETH价格
Aster - 加密货币行情
Zama - BTC行情
达世币 - 加密货币行情
Bittensor - 币种排行
Worldcoin - 比特币行情
比特现金 - 数字货币市值
莱特币 - 数字货币市值
Artificial - BTC行情
RWUSD - 比特币行情
First Digital - BTC行情
LayerZero - BTC行情
United Stables - BTC行情
Hedera - 数字货币市值
莱特币 - 数字货币市值
瑞波币 - 比特币行情
Sui - 以太坊ETH价格
Virtuals - 数字货币市值
Artificial - BTC行情
United Stables - 币种排行
Render - 数字货币市值
BEAMX - 比特币
Ether.fi - 加密货币行情
Filecoin - 比特币行情
Avalanche - 加密货币行情
Gitcoin - 加密货币行情
Particle - 加密货币行情
Worldcoin - 比特币行情
Celo - 币种排行
Ether.fi - 币种排行
Celestia - BTC行情
EUR - 币种排行
Polkadot - 加密货币行情
Pendle - 比特币
应用链 - 比特币
BFUSD - 加密货币行情
Render - 比特币
Ethena - 数字货币市值
Celestia - 数字货币市值