24H 最高$0.02256
24H 最低$0.01917
今日开盘$0.02175
24H 成交量$26.29万
流通市值$2,090.12万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
CAKEPancakeSwap
|
$1.85 | $2.12 | $1.84 | $748.32万 | $7.23亿 | -9.27% |
| 160 |
WIFdogwifhat
|
$0.1737 | $0.189 | $0.1557 | $249.49万 | $1.87亿 | -3.34% |
| 373 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.69 | $63.48 | $54.63 | $263.73万 | $323.40万 | -5.26% |
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 333 |
HYPERHyperlane
|
$0.06 | $0.0638 | $0.0551 | $77.81万 | $2,128.80万 | -2.12% |
| 236 |
STXStacks
|
$0.2828 | $0.3051 | $0.268 | $140.24万 | $5.68亿 | -2.48% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 530 |
DELLBDELLB
|
$430.14 | $493.64 | $427.83 | $33.68万 | — | -10.75% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.36亿 | $711.57亿 | 0.03% |
| 440 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 412 |
ACHACH
|
$0.00471 | $0.00508 | $0.00446 | $58.89万 | — | -4.66% |
| 340 |
SOMISomnia
|
$0.196 | $0.1982 | $0.179 | $76.48万 | $3,076.71万 | 6.06% |
| 167 |
0G0G
|
$0.1746 | $0.1925 | $0.1629 | $234.00万 | $1.17亿 | -3.59% |
| 540 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $31.71万 | $7,121.49万 | -3.00% |
| 185 |
KITEKite
|
$0.1109 | $0.1159 | $0.1014 | $206.54万 | $2.75亿 | -1.16% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 476 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150 | $164.80 | $148.44 | $2,321.17万 | $3,088.83万 | -7.49% |
| 493 |
FSynFutures
|
$0.002882 | $0.003037 | $0.002677 | $40.79万 | $1,536.12万 | -2.11% |
相关站点
共 40 个
Sky - 比特币行情
币安币 - 币种排行
Quant - 加密货币行情
艾达币 - 加密货币行情
Aptos - 币种排行
比特币 - 加密货币行情
莱特币 - 币种排行
Official Trump - 比特币行情
Ethena USDe - 比特币
QQQB - 币种排行
应用链 - 加密货币行情
Celo - 数字货币市值
Polkadot - 比特币行情
Gram - 以太坊ETH价格
牛来 - 比特币
QQQB - 数字货币市值
Sky - 比特币行情
POL - 币种排行
币安币 - BTC行情
Gram - 比特币行情
RWUSD - BTC行情
Avalanche - 以太坊ETH价格
Curve DAO - 币种排行
Particle - 币种排行
Shiba Inu - 比特币行情
NEAR Protocol - 以太坊ETH价格
Tether Gold - 比特币
Worldcoin - 比特币
瑞波币 - 比特币
BFUSD - 比特币行情
狗币 - BTC行情
Filecoin - 币种排行
Avalanche - 以太坊ETH价格
EUR - 数字货币市值
波场 - 币种排行
比特现金 - 数字货币市值
POL - 币种排行
Render - 比特币
Internet - 加密货币行情
PAX Gold - 数字货币市值