24H 最高$0.1474
24H 最低$0.1403
今日开盘$0.1432
24H 成交量$79.91万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
CAKEPancakeSwap
|
$2.073 | $2.13 | $2.04 | $302.72万 | $6.77亿 | -2.17% |
| 160 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1762 | $132.85万 | $1.79亿 | 0.56% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.69 | $59.84 | $54.81 | $112.92万 | $355.31万 | 7.14% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 524 |
HYPERHyperlane
|
$0.0637 | $0.0655 | $0.0633 | $18.27万 | $2,162.81万 | -2.45% |
| 202 |
STXStacks
|
$0.2998 | $0.3079 | $0.2967 | $92.22万 | $5.70亿 | -0.40% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 576 |
DELLBDELLB
|
$510.09 | $511.11 | $464.46 | $14.60万 | — | 9.53% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.41亿 | $710.01亿 | -0.02% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 554 |
ACHACH
|
$0.005 | $0.00507 | $0.00491 | $16.12万 | — | 0.40% |
| 555 |
SOMISomnia
|
$0.1844 | $0.1861 | $0.1751 | $16.11万 | $2,875.37万 | 3.83% |
| 165 |
0G0G
|
$0.2034 | $0.2098 | $0.194 | $128.78万 | $1.22亿 | 2.47% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $21.92万 | $7,071.70万 | 2.77% |
| 194 |
KITEKite
|
$0.1167 | $0.1212 | $0.1121 | $98.74万 | $2.84亿 | 3.37% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.14 | $157.33 | $144.21 | $1,775.38万 | $2,820.24万 | 8.39% |
| 459 |
FSynFutures
|
$0.003015 | $0.003068 | $0.00295 | $25.44万 | $1,491.78万 | 1.48% |
相关站点
共 40 个
United Stables - 比特币
莱特币 - 比特币行情
Aptos - 以太坊ETH价格
Chainlink - 币种排行
Polkadot - 加密货币行情
Pump.fun - 加密货币行情
Quant - 比特币
Polkadot - 比特币行情
Pepe - 币种排行
Vana - 加密货币行情
Aster - 币种排行
Ether.fi - 币种排行
Tether Gold - 以太坊ETH价格
Plume - 币种排行
艾达币 - BTC行情
币安币 - 币种排行
Worldcoin - 数字货币市值
Hedera - 币种排行
Bubblemaps - 加密货币行情
Solana - 比特币行情
Brevis - 比特币
USD1 - 币种排行
Haedal - 以太坊ETH价格
Aave - 币种排行
NFP - 数字货币市值
Gram - 加密货币行情
Aptos - 比特币行情
Quant - BTC行情
以太坊 - 比特币行情
United Stables - 加密货币行情
Solana - BTC行情
Tutorial - 比特币
Plume - BTC行情
PAX Gold - 比特币
Brevis - 加密货币行情
Tokamak - 加密货币行情
Aster - 比特币行情
Animecoin - 以太坊ETH价格
EUR - 加密货币行情
Avalanche - 比特币行情